10 Day Snapshot for GME
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 25.02 | 23.39 | 23.96 | 23.76 | 24.65 | 24.11 | 24.70 | 25.24 | 24.76 | 24.58 |
| Price Change | 0.82 | -1.63 | 0.57 | -0.20 | 0.89 | -0.54 | 0.00 | 0.54 | -0.48 | -0.18 |
| Stock Volume | 12.09M | 13.14M | 9.49M | 7.82M | 13.41M | 10.60M | 12.99M | 11.61M | 8.20M | 7.99M |
| Historical Volatility | 0.370 | 0.374 | 0.372 | 0.371 | 0.373 | 0.373 | 0.373 | 0.367 | 0.367 | 0.366 |
| Implied Volatility | 0.595 | 0.548 | 0.576 | 0.491 | 0.557 | 0.519 | 0.519 | 0.594 | 0.551 | 0.556 |
| Option Volume | 369.09K | 505.06K | 189.54K | 157.35K | 276.96K | 160.49K | 320.84K | 371.76K | 181.05K | 118.38K |
| Call Volume | 324.10K | 419.78K | 161.81K | 135.68K | 239.13K | 135.67K | 286.72K | 312.80K | 156.78K | 105.25K |
| Put Volume | 44.99K | 85.29K | 27.73K | 21.67K | 37.82K | 24.82K | 34.13K | 58.96K | 24.27K | 13.12K |
| Open Interest | 1.45M | 1.59M | 1.72M | 1.76M | 1.79M | 1.87M | 1.74M | 1.80M | 1.83M | 1.87M |
| Call Open Interest | 1.17M | 1.29M | 1.37M | 1.41M | 1.43M | 1.49M | 1.38M | 1.44M | 1.47M | 1.50M |
| Put Open Interest | 280.90K | 305.75K | 341.89K | 352.34K | 360.47K | 375.54K | 358.54K | 364.87K | 360.27K | 366.90K |
| Put/Call Ratio | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 |
| Strike Peg (10-16) | 20.09 | 20.11 | 20.60 | 20.64 | 20.68 | 20.71 | 20.83 | 20.84 | 20.74 | 20.83 |
| Strike Peg (11-20) | 22.83 | 22.78 | 22.79 | 22.89 | 22.85 | 22.87 | 22.97 | 21.35 | 21.58 | 21.66 |