10 Day Snapshot for GMEU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.44 | 8.24 | 8.65 | 8.43 | 9.08 | 8.66 | 9.03 | 9.45 | 9.11 | 8.93 |
| Price Change | 0.54 | -1.20 | 0.41 | -0.22 | 0.65 | -0.42 | 0.00 | 0.42 | -0.34 | -0.18 |
| Stock Volume | 1.24M | 1.35M | 1.01M | 630.51K | 1.09M | 600.96K | 886.06K | 1.04M | 705.04K | 462.87K |
| Historical Volatility | 0.766 | 0.775 | 0.771 | 0.769 | 0.772 | 0.773 | 0.772 | 0.765 | 0.765 | 0.762 |
| Implied Volatility | 1.134 | 1.111 | 1.170 | 0.999 | 1.025 | 1.026 | 0.935 | 1.230 | 1.014 | 1.378 |
| Option Volume | 350 | 178 | 43 | 176 | 320 | 28 | 118 | 166 | 98 | 144 |
| Call Volume | 348 | 154 | 26 | 176 | 319 | 26 | 118 | 162 | 64 | 139 |
| Put Volume | 2 | 24 | 17 | 0 | 1 | 2 | 0 | 4 | 34 | 5 |
| Open Interest | 2.62K | 4.52K | 4.74K | 4.77K | 4.74K | 5.08K | 5.09K | 5.10K | 5.11K | 5.17K |
| Call Open Interest | 2.49K | 4.33K | 4.52K | 4.53K | 4.50K | 4.84K | 4.85K | 4.85K | 4.87K | 4.89K |
| Put Open Interest | 131 | 193 | 221 | 240 | 240 | 238 | 242 | 242 | 246 | 288 |
| Put/Call Ratio | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Strike Peg (10-16) | 6.87 | 6.93 | 7.05 | 7.19 | 7.19 | 7.18 | 7.24 | 7.24 | 7.27 | 7.88 |
| Strike Peg (11-20) | - | - | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.21 | 7.21 | 7.39 |