10 Day Snapshot for GNL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.49 | 8.35 | 8.26 | 8.24 | 8.25 | 8.14 | 8.14 | 8.01 | 7.96 | 7.75 |
| Price Change | -0.06 | -0.14 | -0.09 | -0.02 | 0.00 | -0.11 | 0.00 | -0.13 | -0.05 | -0.21 |
| Stock Volume | 2.73M | 3.70M | 3.31M | 3.18M | 2.70M | 3.70M | 2.08M | 2.70M | 3.54M | 1.63M |
| Historical Volatility | 0.206 | 0.206 | 0.206 | 0.206 | 0.207 | 0.207 | 0.206 | 0.207 | 0.207 | 0.208 |
| Implied Volatility | 0.000 | 0.206 | 0.000 | 0.628 | 0.000 | 0.701 | 0.322 | 0.464 | 0.962 | 0.705 |
| Option Volume | 4 | 43 | 53 | 12 | 1 | 26 | 410 | 22 | 34 | 9 |
| Call Volume | 0 | 0 | 53 | 5 | 1 | 16 | 3 | 17 | 29 | 6 |
| Put Volume | 4 | 43 | 0 | 7 | 0 | 10 | 407 | 5 | 5 | 3 |
| Open Interest | 3.71K | 3.71K | 3.71K | 3.66K | 3.67K | 3.67K | 4.35K | 3.95K | 4.01K | 3.95K |
| Call Open Interest | 2.78K | 2.78K | 2.78K | 2.73K | 2.73K | 2.73K | 2.74K | 2.75K | 2.77K | 2.74K |
| Put Open Interest | 927 | 931 | 931 | 931 | 939 | 939 | 1.61K | 1.20K | 1.24K | 1.21K |
| Put/Call Ratio | 0.33 | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.59 | 0.44 | 0.45 | 0.44 |
| Strike Peg (10-16) | 10.04 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.09 | 10.09 | 9.62 | 10.11 |
| Strike Peg (11-20) | - | - | - | - | - | - | 9.84 | 9.84 | 8.68 | 9.84 |