10 Day Snapshot for GOLD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	43.48	43.95	42.85	42.88	42.57	42.09	42.29	41.64	41.57	40.68
Price Change	0.00	0.47	-1.10	0.03	-0.31	-0.48	0.00	-0.65	-0.07	-0.89
Stock Volume	342.04K	351.12K	399.63K	318.30K	365.01K	461.34K	401.99K	446.61K	433.60K	633.10K
Historical Volatility	0.517	0.516	0.515	0.514	0.513	0.512	0.512	0.511	0.510	0.509
Implied Volatility	0.518	0.517	0.506	0.487	0.508	0.458	0.497	0.536	0.468	0.530
Option Volume	80	81	226	188	335	89	403	452	114	597
Call Volume	59	69	102	116	85	59	285	420	79	545
Put Volume	21	12	124	72	250	30	118	32	35	52
Open Interest	11.30K	14.45K	14.47K	14.63K	14.66K	14.86K	14.89K	15.06K	15.20K	15.29K
Call Open Interest	8.53K	11.12K	11.13K	11.20K	11.25K	11.36K	11.38K	11.53K	11.64K	11.70K
Put Open Interest	2.77K	3.33K	3.35K	3.42K	3.41K	3.51K	3.52K	3.53K	3.56K	3.58K
Put/Call Ratio	0.33	0.30	0.30	0.31	0.30	0.31	0.31	0.31	0.31	0.31
Strike Peg (10-16)	44.19	44.19	44.19	43.93	43.93	43.93	43.90	43.80	43.72	43.70
Strike Peg (11-20)	45.45	45.08	45.05	46.12	45.90	45.90	45.90	45.80	45.79	45.72