10 Day Snapshot for GOOD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.56 | 12.50 | 12.47 | 12.62 | 12.63 | 12.72 | 12.94 | 12.79 | 12.71 | 12.63 |
| Price Change | -0.01 | -0.06 | -0.03 | 0.15 | 0.01 | 0.10 | 0.00 | -0.15 | -0.08 | -0.08 |
| Stock Volume | 350.58K | 363.39K | 484.14K | 653.19K | 1.39M | 615.04K | 657.80K | 703.88K | 456.02K | 305.78K |
| Historical Volatility | 0.225 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.225 | 0.223 | 0.221 |
| Implied Volatility | 0.211 | 0.292 | 0.234 | 0.194 | 0.783 | 0.172 | 0.236 | 0.231 | 0.000 | 0.185 |
| Option Volume | 9 | 79 | 23 | 15 | 4 | 8 | 46 | 26 | 1 | 47 |
| Call Volume | 9 | 1 | 10 | 11 | 4 | 5 | 27 | 16 | 0 | 28 |
| Put Volume | 0 | 78 | 13 | 4 | 0 | 3 | 19 | 10 | 1 | 19 |
| Open Interest | 2.52K | 2.94K | 3.06K | 3.04K | 3.05K | 3.05K | 3.06K | 3.08K | 3.05K | 3.05K |
| Call Open Interest | 1.70K | 1.76K | 1.76K | 1.75K | 1.75K | 1.75K | 1.75K | 1.79K | 1.78K | 1.78K |
| Put Open Interest | 823 | 1.19K | 1.31K | 1.29K | 1.30K | 1.30K | 1.30K | 1.29K | 1.28K | 1.28K |
| Put/Call Ratio | 0.48 | 0.68 | 0.74 | 0.74 | 0.75 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 |
| Strike Peg (10-16) | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 |