10 Day Snapshot for GOOGL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 342.36 | 343.92 | 342.75 | 340.92 | 344.08 | 338.24 | 343.50 | 346.47 | 347.68 | 350.50 |
| Price Change | 4.53 | 1.56 | -1.17 | -1.83 | 3.16 | -5.84 | 0.00 | 2.97 | 1.21 | 2.82 |
| Stock Volume | 23.39M | 21.24M | 19.13M | 20.05M | 35.56M | 33.00M | 22.94M | 22.60M | 18.33M | 20.36M |
| Historical Volatility | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0.311 | 0.311 | 0.311 | 0.310 | 0.309 |
| Implied Volatility | 0.313 | 0.296 | 0.337 | 0.318 | 0.325 | 0.293 | 0.274 | 0.311 | 0.321 | 0.323 |
| Option Volume | 434.51K | 484.50K | 510.76K | 334.99K | 704.47K | 634.12K | 551.86K | 502.19K | 330.49K | 532.61K |
| Call Volume | 323.11K | 353.21K | 383.17K | 229.27K | 479.00K | 459.88K | 368.70K | 375.82K | 239.17K | 371.08K |
| Put Volume | 111.40K | 131.29K | 127.58K | 105.72K | 225.47K | 174.24K | 183.16K | 126.37K | 91.31K | 161.53K |
| Open Interest | 2.80M | 3.12M | 3.18M | 3.26M | 3.13M | 3.12M | 2.96M | 2.98M | 3.07M | 3.08M |
| Call Open Interest | 1.69M | 1.92M | 1.97M | 2.04M | 1.96M | 1.92M | 1.80M | 1.80M | 1.88M | 1.89M |
| Put Open Interest | 1.11M | 1.19M | 1.21M | 1.22M | 1.16M | 1.20M | 1.16M | 1.18M | 1.19M | 1.19M |
| Put/Call Ratio | 0.65 | 0.62 | 0.61 | 0.60 | 0.59 | 0.63 | 0.64 | 0.65 | 0.63 | 0.63 |
| Strike Peg (10-16) | 341.09 | 340.88 | 340.94 | 340.96 | 334.20 | 328.08 | 326.45 | 328.80 | 329.18 | 325.66 |
| Strike Peg (11-20) | 333.51 | 333.53 | 333.47 | 333.63 | 333.72 | 334.73 | 334.41 | 334.46 | 334.55 | 334.80 |