10 Day Snapshot for GPI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 247.79 | 252.18 | 242.23 | 240.93 | 240.44 | 256.70 | 249.84 | 241.44 | 236.96 | 232.61 |
| Price Change | 0.28 | 4.39 | -9.95 | -1.30 | -0.49 | 16.26 | 0.00 | -8.40 | -4.48 | -4.35 |
| Stock Volume | 352.59K | 258.84K | 430.75K | 380.84K | 354.51K | 320.20K | 250.29K | 302.24K | 276.18K | 283.23K |
| Historical Volatility | 0.386 | 0.385 | 0.387 | 0.387 | 0.387 | 0.392 | 0.387 | 0.388 | 0.387 | 0.388 |
| Implied Volatility | 0.445 | 0.000 | 0.399 | 0.495 | 0.510 | 0.529 | 0.474 | 0.515 | 0.493 | 0.356 |
| Option Volume | 14 | 1 | 22 | 38 | 12 | 130 | 71 | 61 | 93 | 565 |
| Call Volume | 6 | 1 | 11 | 11 | 6 | 56 | 54 | 21 | 19 | 53 |
| Put Volume | 8 | 0 | 11 | 27 | 6 | 74 | 17 | 40 | 74 | 512 |
| Open Interest | 2.48K | 3.19K | 3.19K | 3.21K | 3.23K | 3.24K | 3.34K | 3.37K | 3.43K | 3.20K |
| Call Open Interest | 1.22K | 1.47K | 1.48K | 1.48K | 1.49K | 1.50K | 1.55K | 1.57K | 1.59K | 1.60K |
| Put Open Interest | 1.26K | 1.72K | 1.72K | 1.73K | 1.74K | 1.74K | 1.79K | 1.80K | 1.84K | 1.60K |
| Put/Call Ratio | 1.03 | 1.17 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 1.15 | 1.16 | 1.00 |
| Strike Peg (10-16) | 274.96 | 274.91 | 274.91 | 274.89 | 274.50 | 274.29 | 272.81 | 272.84 | 272.57 | 256.96 |
| Strike Peg (11-20) | 287.18 | 287.18 | 287.18 | 286.64 | 286.04 | 286.04 | 286.28 | 285.76 | 285.76 | 284.15 |