10 Day Snapshot for GPIQ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	58.03	58.22	57.76	57.86	57.98	57.61	58.02	58.41	58.66	58.55
Price Change	0.02	0.19	-0.46	0.10	0.12	-0.37	0.00	0.39	0.25	-0.11
Stock Volume	1.59M	1.43M	2.11M	1.80M	2.41M	1.71M	1.65M	1.62M	2.19M	2.56M
Historical Volatility	0.170	0.170	0.171	0.171	0.171	0.171	0.171	0.171	0.171	0.171
Implied Volatility	0.136	0.141	0.145	0.090	0.145	0.147	0.131	0.118	0.129	0.122
Option Volume	218	188	367	606	278	281	266	300	411	222
Call Volume	112	89	254	477	115	125	80	134	279	141
Put Volume	106	99	113	129	163	156	186	166	132	81
Open Interest	6.54K	8.29K	8.29K	8.59K	9.49K	9.54K	9.61K	9.09K	9.83K	10.11K
Call Open Interest	3.71K	4.53K	4.55K	4.69K	5.45K	5.41K	5.50K	5.26K	5.68K	5.89K
Put Open Interest	2.83K	3.75K	3.74K	3.90K	4.05K	4.12K	4.11K	3.83K	4.14K	4.23K
Put/Call Ratio	0.76	0.83	0.82	0.83	0.74	0.76	0.75	0.73	0.73	0.72
Strike Peg (10-16)	56.48	56.54	56.57	56.66	56.75	57.16	57.13	57.22	57.20	57.24
Strike Peg (11-20)	57.02	56.76	56.88	56.89	56.23	56.08	56.16	-	57.03	57.10