10 Day Snapshot for GRAB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.11 | 3.13 | 3.10 | 3.12 | 3.11 | 3.12 | 3.08 | 3.17 | 3.07 | 3.08 |
| Price Change | -0.09 | 0.02 | -0.03 | 0.02 | -0.01 | 0.01 | 0.00 | 0.09 | -0.10 | 0.01 |
| Stock Volume | 65.24M | 62.51M | 66.65M | 71.38M | 61.10M | 59.10M | 64.30M | 76.24M | 92.51M | 87.58M |
| Historical Volatility | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0.369 | 0.370 | 0.369 | 0.369 |
| Implied Volatility | 0.618 | 0.557 | 0.641 | 0.476 | 0.481 | 0.388 | 0.542 | 0.657 | 0.519 | 0.551 |
| Option Volume | 66.41K | 62.81K | 54.75K | 38.42K | 32.72K | 49.80K | 22.02K | 48.52K | 75.27K | 22.85K |
| Call Volume | 61.50K | 35.23K | 47.21K | 26.93K | 24.26K | 24.59K | 17.72K | 39.91K | 52.00K | 18.90K |
| Put Volume | 4.91K | 27.58K | 7.54K | 11.48K | 8.46K | 25.21K | 4.29K | 8.61K | 23.27K | 3.94K |
| Open Interest | 1.63M | 1.75M | 1.76M | 1.78M | 1.78M | 1.78M | 1.87M | 1.87M | 1.89M | 1.91M |
| Call Open Interest | 1.33M | 1.41M | 1.42M | 1.43M | 1.44M | 1.45M | 1.53M | 1.53M | 1.55M | 1.55M |
| Put Open Interest | 305.22K | 346.94K | 343.95K | 346.67K | 340.81K | 334.15K | 336.14K | 336.96K | 340.47K | 356.31K |
| Put/Call Ratio | 0.23 | 0.25 | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | 0.22 | 0.23 |
| Strike Peg (10-16) | 3.15 | 3.15 | 3.15 | 3.14 | 3.14 | 3.15 | 3.16 | 3.14 | 3.14 | 3.12 |
| Strike Peg (11-20) | 2.88 | 2.87 | 2.95 | 2.95 | 2.95 | 2.96 | 2.97 | 2.97 | 2.97 | 2.98 |