10 Day Snapshot for GXO

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	44.17	45.20	44.77	44.76	44.45	45.96	46.56	45.99	46.40	45.99
Price Change	-1.06	1.03	-0.43	-0.01	-0.31	1.51	0.00	-0.57	0.41	-0.41
Stock Volume	1.79M	1.26M	1.38M	1.24M	1.31M	1.56M	1.13M	1.04M	885.90K	978.06K
Historical Volatility	0.407	0.406	0.406	0.406	0.406	0.407	0.406	0.406	0.405	0.405
Implied Volatility	0.436	0.423	0.477	0.379	0.364	0.438	0.422	0.393	0.405	0.395
Option Volume	10.93K	80	12.13K	3.00K	9.81K	547	477	89	4.98K	843
Call Volume	226	52	12.08K	249	9.32K	310	256	18	578	75
Put Volume	10.71K	28	57	2.75K	490	237	221	71	4.40K	768
Open Interest	59.88K	83.17K	83.21K	95.22K	99.87K	95.03K	95.36K	95.22K	95.26K	99.71K
Call Open Interest	43.38K	53.80K	53.82K	65.83K	65.85K	60.10K	60.31K	60.33K	60.32K	60.53K
Put Open Interest	16.50K	29.37K	29.39K	29.40K	34.02K	34.93K	35.05K	34.89K	34.94K	39.17K
Put/Call Ratio	0.38	0.55	0.55	0.45	0.52	0.58	0.58	0.58	0.58	0.65
Strike Peg (10-16)	45.08	45.08	45.08	45.08	45.05	45.05	45.05	45.05	45.05	45.04
Strike Peg (11-20)	45.35	45.25	45.25	41.66	41.66	41.66	41.66	41.66	41.67	42.16