10 Day Snapshot for HBAN

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	15.31	15.64	15.30	15.27	15.26	15.19	15.33	15.29	15.33	15.17
Price Change	-0.07	0.33	-0.34	-0.03	-0.01	-0.07	0.00	-0.04	0.04	-0.16
Stock Volume	46.41M	33.22M	29.18M	27.50M	34.79M	25.17M	20.58M	19.46M	30.27M	30.27M
Historical Volatility	0.271	0.272	0.272	0.272	0.272	0.272	0.273	0.272	0.271	0.271
Implied Volatility	0.269	0.281	0.263	0.294	0.239	0.370	0.301	0.340	0.352	0.349
Option Volume	813	839	2.72K	5.10K	1.40K	25.92K	622	7.00K	2.55K	1.23K
Call Volume	358	695	291	445	307	24.12K	563	6.43K	2.24K	680
Put Volume	455	144	2.43K	4.66K	1.10K	1.80K	59	564	313	545
Open Interest	114.94K	178.13K	178.59K	178.31K	181.07K	180.66K	210.73K	210.92K	219.07K	219.52K
Call Open Interest	61.71K	91.00K	91.35K	91.48K	91.76K	91.97K	121.36K	121.51K	129.07K	129.47K
Put Open Interest	53.23K	87.13K	87.24K	86.83K	89.32K	88.69K	89.38K	89.41K	90.00K	90.05K
Put/Call Ratio	0.86	0.96	0.96	0.95	0.97	0.96	0.74	0.74	0.70	0.70
Strike Peg (10-16)	17.07	17.03	17.03	16.94	16.94	16.92	16.30	16.29	16.27	16.30
Strike Peg (11-20)	16.24	16.23	16.23	16.23	16.22	16.23	15.93	15.93	15.93	15.91