10 Day Snapshot for HELE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.35 | 28.63 | 29.16 | 28.15 | 27.41 | 26.85 | 26.74 | 25.64 | 25.32 | 25.55 |
| Price Change | -0.18 | -0.72 | 0.53 | -1.01 | -0.74 | -0.56 | 0.00 | -1.10 | -0.32 | 0.23 |
| Stock Volume | 289.32K | 515.77K | 432.81K | 424.98K | 315.19K | 352.40K | 602.84K | 581.50K | 313.92K | 607.38K |
| Historical Volatility | 0.604 | 0.604 | 0.600 | 0.601 | 0.601 | 0.601 | 0.602 | 0.602 | 0.602 | 0.601 |
| Implied Volatility | 0.990 | 0.910 | 0.904 | 0.835 | 1.087 | 1.094 | 1.007 | 1.005 | 1.127 | 1.281 |
| Option Volume | 41 | 30 | 37 | 14 | 34 | 15 | 283 | 252 | 26 | 649 |
| Call Volume | 17 | 24 | 34 | 10 | 8 | 6 | 271 | 215 | 14 | 232 |
| Put Volume | 24 | 6 | 3 | 4 | 26 | 9 | 12 | 37 | 12 | 417 |
| Open Interest | 19.18K | 20.72K | 20.74K | 20.76K | 20.76K | 20.81K | 20.82K | 20.87K | 21.14K | 21.15K |
| Call Open Interest | 10.94K | 11.59K | 11.60K | 11.62K | 11.62K | 11.64K | 11.64K | 11.68K | 11.89K | 11.90K |
| Put Open Interest | 8.25K | 9.13K | 9.14K | 9.14K | 9.14K | 9.17K | 9.17K | 9.19K | 9.25K | 9.25K |
| Put/Call Ratio | 0.75 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 0.78 |
| Strike Peg (10-16) | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 29.08 | 29.04 | 29.04 |
| Strike Peg (11-20) | 24.41 | 24.41 | 24.41 | 24.41 | 24.44 | 24.44 | 24.44 | 24.42 | 24.42 | 24.41 |