10 Day Snapshot for HESM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	38.47	38.25	38.48	37.63	37.37	38.05	37.75	38.41	38.69	33.03
Price Change	-0.31	-0.22	0.23	-0.85	-0.26	0.68	0.00	0.66	0.28	-5.66
Stock Volume	1.83M	1.52M	1.86M	1.84M	1.40M	1.28M	1.24M	984.53K	935.32K	11.89M
Historical Volatility	0.197	0.196	0.196	0.197	0.198	0.198	0.198	0.198	0.196	0.253
Implied Volatility	0.236	0.234	0.233	0.251	0.238	0.334	0.245	0.225	0.205	0.350
Option Volume	275	388	82	240	322	249	1.20K	538	130	25.54K
Call Volume	225	303	71	110	237	122	187	137	126	2.87K
Put Volume	50	85	11	130	85	127	1.01K	401	4	22.67K
Open Interest	28.47K	31.20K	31.27K	31.32K	31.39K	31.44K	31.55K	32.58K	32.67K	32.73K
Call Open Interest	6.55K	8.91K	8.96K	9.01K	9.04K	9.08K	9.13K	9.16K	9.22K	9.28K
Put Open Interest	21.92K	22.28K	22.31K	22.32K	22.35K	22.35K	22.41K	23.41K	23.44K	23.44K
Put/Call Ratio	3.35	2.50	2.49	2.48	2.47	2.46	2.45	2.55	2.54	2.53
Strike Peg (10-16)	39.15	39.07	38.73	38.73	38.73	38.70	38.68	38.68	38.68	38.67
Strike Peg (11-20)	38.61	38.61	38.63	38.63	38.59	38.59	38.53	38.53	38.53	38.53