10 Day Snapshot for HFC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.69 | 30.15 | 29.34 | 34.14 | 33.56 | 35.59 | 35.68 | 36.39 | 35.42 | 35.39 |
| Price Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Volume | 3.55M | 5.29M | 3.81M | 6.95M | 4.06M | 3.73M | 3.97M | 4.75M | 2.18M | 1.95M |
| Historical Volatility | 0.416 | 0.416 | 0.416 | 0.443 | 0.441 | 0.441 | 0.441 | 0.442 | 0.441 | 0.441 |
| Implied Volatility | 0.455 | 0.504 | 0.605 | 0.605 | 0.589 | 0.595 | 0.606 | 0.603 | 0.000 | 0.000 |
| Option Volume | - | - | 987 | 6.23K | 1.63K | 4.55K | 3.12K | 4.42K | 0 | 0 |
| Call Volume | - | - | 804 | 5.87K | 1.46K | 4.44K | 2.77K | 4.17K | 0 | 0 |
| Put Volume | - | - | 183 | 357 | 166 | 107 | 346 | 252 | 0 | 0 |
| Open Interest | - | - | 27.77K | 33.93K | 36.76K | 37.34K | 38.12K | 40.06K | 41.48K | 41.48K |
| Call Open Interest | - | - | 19.53K | 25.00K | 27.63K | 28.08K | 29.25K | 31.01K | 32.58K | 32.58K |
| Put Open Interest | - | - | 8.25K | 8.93K | 9.13K | 9.26K | 8.87K | 9.06K | 8.89K | 8.89K |
| Put/Call Ratio | - | - | 0.42 | 0.36 | 0.33 | 0.33 | 0.30 | 0.29 | 0.27 | 0.27 |