10 Day Snapshot for HHH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 64.58 | 68.43 | 73.95 | 74.88 | 73.62 | 72.06 | 71.04 | 71.66 | 73.28 | 71.85 |
| Price Change | 0.83 | 3.85 | 5.52 | 0.93 | -1.26 | -1.56 | 0.00 | 0.62 | 1.62 | -1.43 |
| Stock Volume | 647.13K | 1.10M | 1.89M | 1.13M | 1.26M | 909.48K | 659.09K | 830.27K | 688.20K | 840.70K |
| Historical Volatility | 0.310 | 0.315 | 0.324 | 0.324 | 0.324 | 0.322 | 0.322 | 0.322 | 0.323 | 0.323 |
| Implied Volatility | 0.315 | 0.343 | 0.360 | 0.330 | 0.370 | 0.327 | 0.366 | 0.367 | 0.431 | 0.481 |
| Option Volume | 93 | 1.50K | 4.29K | 8.57K | 1.16K | 545 | 195 | 892 | 7.05K | 463 |
| Call Volume | 85 | 1.43K | 1.96K | 1.55K | 919 | 422 | 86 | 801 | 312 | 73 |
| Put Volume | 8 | 75 | 2.33K | 7.02K | 241 | 123 | 109 | 91 | 6.74K | 390 |
| Open Interest | 13.54K | 21.05K | 21.88K | 23.50K | 24.54K | 24.83K | 24.41K | 24.48K | 25.00K | 30.51K |
| Call Open Interest | 7.62K | 11.16K | 11.95K | 12.68K | 14.06K | 14.23K | 13.87K | 13.86K | 14.30K | 14.52K |
| Put Open Interest | 5.92K | 9.88K | 9.93K | 10.82K | 10.47K | 10.59K | 10.54K | 10.62K | 10.70K | 15.99K |
| Put/Call Ratio | 0.78 | 0.89 | 0.83 | 0.85 | 0.74 | 0.74 | 0.76 | 0.77 | 0.75 | 1.10 |
| Strike Peg (10-16) | 61.08 | 61.08 | 61.12 | 61.48 | 61.82 | 62.11 | 61.93 | 61.98 | 62.36 | 62.36 |
| Strike Peg (11-20) | 63.13 | 63.13 | 65.24 | 66.00 | 66.25 | 66.63 | 66.80 | 68.01 | 68.08 | 68.08 |