10 Day Snapshot for HIMS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.28 | 29.42 | 28.78 | 28.70 | 29.79 | 29.30 | 29.00 | 29.67 | 29.47 | 29.54 |
| Price Change | 0.89 | 0.14 | -0.64 | -0.08 | 1.09 | -0.49 | 0.00 | 0.67 | -0.20 | 0.07 |
| Stock Volume | 15.50M | 8.11M | 6.45M | 6.51M | 14.43M | 7.89M | 9.99M | 7.46M | 8.75M | 5.44M |
| Historical Volatility | 0.882 | 0.881 | 0.879 | 0.879 | 0.879 | 0.879 | 0.880 | 0.875 | 0.874 | 0.872 |
| Implied Volatility | 0.736 | 0.707 | 0.728 | 0.703 | 0.713 | 0.661 | 0.643 | 0.714 | 0.659 | 0.709 |
| Option Volume | 66.73K | 75.09K | 30.91K | 39.15K | 79.06K | 47.62K | 82.85K | 53.59K | 40.18K | 35.58K |
| Call Volume | 44.88K | 60.38K | 20.06K | 30.56K | 58.39K | 30.33K | 61.97K | 36.37K | 28.65K | 24.25K |
| Put Volume | 21.85K | 14.71K | 10.85K | 8.60K | 20.67K | 17.29K | 20.89K | 17.22K | 11.53K | 11.33K |
| Open Interest | 722.08K | 766.32K | 787.15K | 796.63K | 810.00K | 825.42K | 775.41K | 799.31K | 820.62K | 834.78K |
| Call Open Interest | 453.09K | 462.64K | 479.15K | 483.80K | 495.10K | 508.20K | 467.76K | 482.67K | 497.79K | 506.87K |
| Put Open Interest | 268.99K | 303.69K | 307.99K | 312.82K | 314.90K | 317.22K | 307.65K | 316.64K | 322.83K | 327.91K |
| Put/Call Ratio | 0.59 | 0.66 | 0.64 | 0.65 | 0.64 | 0.62 | 0.66 | 0.66 | 0.65 | 0.65 |
| Strike Peg (10-16) | 28.15 | 28.18 | 28.18 | 28.17 | 28.13 | 28.17 | 28.09 | 28.16 | 28.14 | 28.14 |
| Strike Peg (11-20) | 27.79 | 27.85 | 27.95 | 27.96 | 27.95 | 27.95 | 28.02 | 28.08 | 28.08 | 28.08 |