10 Day Snapshot for HIMX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.12 | 14.44 | 13.96 | 14.10 | 14.07 | 14.45 | 15.24 | 14.71 | 14.85 | 14.09 |
| Price Change | -0.16 | 0.32 | -0.48 | 0.14 | -0.03 | 0.38 | 0.00 | -0.53 | 0.14 | -0.76 |
| Stock Volume | 789.21K | 560.04K | 757.64K | 695.67K | 957.38K | 963.38K | 1.41M | 1.02M | 991.52K | 1.29M |
| Historical Volatility | 0.748 | 0.748 | 0.749 | 0.749 | 0.749 | 0.749 | 0.750 | 0.751 | 0.748 | 0.750 |
| Implied Volatility | 0.647 | 0.625 | 0.661 | 0.598 | 0.664 | 0.634 | 0.628 | 0.678 | 0.650 | 0.649 |
| Option Volume | 968 | 2.28K | 314 | 223 | 426 | 812 | 2.86K | 1.93K | 622 | 1.43K |
| Call Volume | 581 | 1.87K | 168 | 168 | 344 | 622 | 2.73K | 1.82K | 486 | 1.27K |
| Put Volume | 387 | 416 | 146 | 55 | 82 | 190 | 133 | 111 | 136 | 161 |
| Open Interest | 102.96K | 112.92K | 114.44K | 114.61K | 114.79K | 114.98K | 115.52K | 117.37K | 118.64K | 118.81K |
| Call Open Interest | 85.27K | 92.56K | 93.88K | 93.99K | 94.19K | 94.37K | 94.99K | 96.77K | 97.94K | 98.03K |
| Put Open Interest | 17.69K | 20.36K | 20.56K | 20.62K | 20.61K | 20.61K | 20.53K | 20.60K | 20.70K | 20.78K |
| Put/Call Ratio | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 14.07 | 14.03 | 14.03 | 14.03 | 14.02 | 14.02 | 14.00 | 14.01 | 14.06 | 14.06 |
| Strike Peg (11-20) | 14.54 | 14.54 | 14.79 | 14.79 | 14.79 | 14.80 | 14.77 | 14.60 | 14.42 | 14.42 |