10 Day Snapshot for HITI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.79 | 2.81 | 2.80 | 2.73 | 2.67 | 2.63 | 2.73 | 2.72 | 2.73 | 2.58 |
| Price Change | 0.10 | 0.02 | -0.01 | -0.07 | -0.06 | 0.00 | 0.10 | -0.01 | 0.01 | -0.15 |
| Stock Volume | 846.94K | 836.77K | 566.26K | 1.24M | 425.39K | 488.63K | 539.01K | 559.68K | 651.74K | 967.33K |
| Historical Volatility | 0.424 | 0.421 | 0.417 | 0.416 | 0.416 | 0.417 | 0.418 | 0.418 | 0.418 | 0.422 |
| Implied Volatility | 0.561 | 0.777 | 0.685 | 0.609 | 0.613 | 0.482 | 0.628 | 0.974 | 0.454 | 0.554 |
| Option Volume | 1.36K | 1.32K | 1.23K | 960 | 124 | 96 | 643 | 40 | 96 | 3.06K |
| Call Volume | 1.35K | 960 | 1.22K | 555 | 74 | 96 | 643 | 20 | 96 | 2.38K |
| Put Volume | 6 | 356 | 4 | 405 | 50 | 0 | 0 | 20 | 0 | 679 |
| Open Interest | - | - | - | - | - | - | - | - | - | - |
| Call Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put/Call Ratio | - | - | - | - | - | - | - | - | - | - |