10 Day Snapshot for HIVE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.30 | 3.16 | 3.04 | 3.01 | 2.95 | 2.92 | 2.98 | 2.90 | 2.90 | 2.75 |
| Price Change | -0.07 | -0.14 | -0.12 | -0.03 | -0.06 | -0.03 | 0.00 | -0.08 | 0.00 | -0.15 |
| Stock Volume | 8.68M | 14.61M | 9.37M | 9.08M | 11.08M | 8.34M | 9.50M | 9.64M | 7.86M | 8.60M |
| Historical Volatility | 0.972 | 0.965 | 0.966 | 0.961 | 0.960 | 0.960 | 0.961 | 0.961 | 0.933 | 0.927 |
| Implied Volatility | 0.865 | 0.834 | 1.028 | 0.942 | 0.870 | 0.831 | 0.853 | 0.897 | 0.881 | 0.863 |
| Option Volume | 3.17K | 7.61K | 5.12K | 3.79K | 5.89K | 5.04K | 4.58K | 4.35K | 7.57K | 4.52K |
| Call Volume | 2.50K | 6.72K | 4.47K | 3.51K | 5.45K | 4.61K | 3.96K | 3.58K | 7.32K | 3.94K |
| Put Volume | 676 | 890 | 648 | 288 | 439 | 429 | 626 | 774 | 252 | 583 |
| Open Interest | 320.98K | 315.62K | 317.26K | 320.02K | 321.50K | 321.81K | 314.55K | 316.01K | 318.49K | 320.37K |
| Call Open Interest | 275.41K | 271.15K | 272.46K | 274.74K | 276.06K | 276.12K | 269.56K | 270.59K | 272.43K | 274.32K |
| Put Open Interest | 45.57K | 44.48K | 44.80K | 45.28K | 45.45K | 45.70K | 44.99K | 45.42K | 46.05K | 46.05K |
| Put/Call Ratio | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Strike Peg (10-16) | 3.01 | 3.01 | 3.01 | 3.00 | 3.00 | 2.99 | 2.98 | 2.94 | 2.95 | 2.94 |
| Strike Peg (11-20) | 2.60 | 2.73 | 2.78 | 2.80 | 2.80 | 2.81 | 2.93 | 2.92 | 2.90 | 2.91 |