10 Day Snapshot for HL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.94 | 18.19 | 17.01 | 17.15 | 17.03 | 17.00 | 17.20 | 17.01 | 17.10 | 16.39 |
| Price Change | -0.33 | 0.25 | -1.18 | 0.14 | -0.12 | -0.03 | 0.00 | -0.19 | 0.09 | -0.71 |
| Stock Volume | 39.03M | 22.10M | 39.70M | 34.66M | 37.03M | 23.71M | 33.38M | 37.31M | 25.36M | 41.35M |
| Historical Volatility | 0.700 | 0.698 | 0.702 | 0.702 | 0.702 | 0.702 | 0.703 | 0.703 | 0.701 | 0.701 |
| Implied Volatility | 0.599 | 0.556 | 0.676 | 0.599 | 0.572 | 0.556 | 0.507 | 0.585 | 0.550 | 0.529 |
| Option Volume | 21.09K | 20.19K | 27.99K | 18.84K | 11.78K | 29.36K | 16.25K | 16.61K | 18.74K | 20.54K |
| Call Volume | 11.45K | 12.96K | 21.38K | 15.71K | 8.23K | 24.02K | 10.33K | 8.55K | 13.35K | 14.82K |
| Put Volume | 9.64K | 7.23K | 6.62K | 3.12K | 3.55K | 5.34K | 5.92K | 8.06K | 5.39K | 5.72K |
| Open Interest | 772.83K | 798.08K | 805.84K | 812.10K | 817.51K | 818.84K | 821.45K | 826.48K | 834.48K | 841.81K |
| Call Open Interest | 383.74K | 403.15K | 407.27K | 408.93K | 413.42K | 414.34K | 417.09K | 420.31K | 425.23K | 430.65K |
| Put Open Interest | 389.09K | 394.92K | 398.57K | 403.17K | 404.09K | 404.50K | 404.36K | 406.17K | 409.25K | 411.16K |
| Put/Call Ratio | 1.01 | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | 0.95 |
| Strike Peg (10-16) | 19.34 | 19.24 | 19.22 | 19.16 | 19.08 | 19.07 | 18.61 | 18.59 | 18.54 | 18.49 |
| Strike Peg (11-20) | 19.74 | 19.61 | 19.47 | 19.19 | 19.04 | 19.00 | 18.91 | 18.83 | 18.81 | 18.69 |