10 Day Snapshot for HLIO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 68.38 | 68.64 | 68.91 | 68.55 | 67.92 | 68.89 | 71.71 | 70.93 | 71.38 | 69.24 |
| Price Change | -1.14 | 0.26 | 0.27 | -0.36 | -0.63 | 0.97 | 0.00 | -0.78 | 0.45 | -2.14 |
| Stock Volume | 578.39K | 534.26K | 359.16K | 423.49K | 676.11K | 445.86K | 532.46K | 202.71K | 276.95K | 522.25K |
| Historical Volatility | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0.381 | 0.381 | 0.381 | 0.381 |
| Implied Volatility | 0.000 | 0.453 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.403 | 0.577 |
| Option Volume | 0 | 1 | 9 | 0 | 0 | 0 | 6 | 0 | 6 | 22 |
| Call Volume | 0 | 0 | 9 | 0 | 0 | 0 | 6 | 0 | 6 | 22 |
| Put Volume | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 108 | 108 | 108 | 107 | 107 | 107 | 107 | 108 | 108 | 108 |
| Call Open Interest | 100 | 100 | 100 | 99 | 99 | 99 | 99 | 100 | 100 | 100 |
| Put Open Interest | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 |
| Put/Call Ratio | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |