10 Day Snapshot for HNST
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.28 | 5.29 | 5.30 | 5.21 | 5.13 | 5.02 | 5.16 | 5.15 | 5.03 | 4.93 |
| Price Change | 0.10 | 0.01 | 0.01 | -0.09 | -0.08 | -0.11 | 0.00 | -0.01 | -0.12 | -0.10 |
| Stock Volume | 1.51M | 1.34M | 1.64M | 1.37M | 1.21M | 1.63M | 1.05M | 1.08M | 1.38M | 1.36M |
| Historical Volatility | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.707 | 0.708 | 0.708 | 0.704 | 0.702 |
| Implied Volatility | 0.565 | 0.557 | 0.664 | 0.504 | 0.714 | 0.565 | 0.696 | 0.726 | 0.810 | 0.708 |
| Option Volume | 214 | 194 | 229 | 665 | 302 | 2.06K | 863 | 267 | 236 | 269 |
| Call Volume | 144 | 169 | 151 | 139 | 293 | 1.73K | 542 | 192 | 209 | 140 |
| Put Volume | 70 | 25 | 78 | 526 | 9 | 331 | 321 | 75 | 27 | 129 |
| Open Interest | 38.67K | 39.83K | 39.76K | 39.83K | 39.79K | 39.84K | 41.04K | 41.50K | 41.53K | 41.65K |
| Call Open Interest | 32.93K | 33.67K | 33.62K | 33.66K | 33.64K | 33.69K | 34.69K | 34.94K | 34.90K | 34.93K |
| Put Open Interest | 5.74K | 6.15K | 6.15K | 6.16K | 6.15K | 6.15K | 6.35K | 6.57K | 6.63K | 6.72K |
| Put/Call Ratio | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 |
| Strike Peg (10-16) | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 5.09 |
| Strike Peg (11-20) | 4.58 | 4.58 | 4.59 | 4.61 | 4.63 | 4.63 | 4.63 | 4.63 | 4.65 | 4.66 |