10 Day Snapshot for HOMB

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	28.86	28.41	28.18	28.56	28.67	28.57	28.55	28.18	28.48	28.25
Price Change	-0.33	-0.45	-0.23	0.38	0.00	-0.10	-0.02	-0.37	0.30	-0.23
Stock Volume	1.20M	1.28M	1.57M	1.63M	1.76M	1.66M	1.40M	1.18M	1.57M	1.03M
Historical Volatility	0.209	0.209	0.209	0.209	0.209	0.209	0.209	0.209	0.210	0.209
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.512	0.482
Option Volume	0	0	0	0	0	0	0	0	54	18
Call Volume	0	0	0	0	0	0	0	0	34	18
Put Volume	0	0	0	0	0	0	0	0	20	0
Open Interest	-	-	-	-	-	-	-	-	-	65
Call Open Interest	-	-	-	-	-	-	-	-	-	45
Put Open Interest	-	-	-	-	-	-	-	-	-	20
Put/Call Ratio	-	-	-	-	-	-	-	-	-	0.44