10 Day Snapshot for HOOD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 120.82 | 119.40 | 116.46 | 116.22 | 112.50 | 111.15 | 112.74 | 114.11 | 112.00 | 109.51 |
| Price Change | -1.88 | -1.42 | -2.94 | -0.24 | -3.72 | -1.35 | 0.00 | 1.37 | -2.11 | -2.49 |
| Stock Volume | 14.61M | 13.60M | 12.53M | 14.29M | 34.76M | 18.05M | 29.16M | 18.52M | 17.37M | 18.73M |
| Historical Volatility | 0.720 | 0.719 | 0.720 | 0.710 | 0.709 | 0.709 | 0.709 | 0.709 | 0.708 | 0.709 |
| Implied Volatility | 0.625 | 0.597 | 0.694 | 0.622 | 0.594 | 0.560 | 0.528 | 0.579 | 0.567 | 0.549 |
| Option Volume | 203.82K | 287.75K | 151.97K | 125.35K | 346.43K | 303.58K | 506.03K | 192.59K | 195.36K | 257.49K |
| Call Volume | 128.59K | 193.87K | 94.20K | 80.35K | 252.94K | 216.22K | 360.48K | 125.44K | 137.64K | 173.76K |
| Put Volume | 75.23K | 93.89K | 57.77K | 45.00K | 93.49K | 87.36K | 145.56K | 67.14K | 57.72K | 83.73K |
| Open Interest | 1.56M | 1.59M | 1.66M | 1.70M | 1.72M | 1.81M | 1.68M | 1.72M | 1.77M | 1.81M |
| Call Open Interest | 909.04K | 902.15K | 942.01K | 958.99K | 967.97K | 1.03M | 940.51K | 970.33K | 996.65K | 1.02M |
| Put Open Interest | 652.43K | 692.33K | 719.73K | 739.78K | 748.75K | 784.17K | 736.00K | 750.57K | 772.05K | 787.82K |
| Put/Call Ratio | 0.72 | 0.77 | 0.76 | 0.77 | 0.77 | 0.76 | 0.78 | 0.77 | 0.77 | 0.77 |
| Strike Peg (10-16) | 104.11 | 104.37 | 104.57 | 104.72 | 104.82 | 105.08 | 105.08 | 105.05 | 105.10 | 105.18 |
| Strike Peg (11-20) | 101.53 | 102.79 | 103.00 | 103.17 | 103.31 | 103.47 | 103.37 | 103.88 | 104.28 | 104.50 |