10 Day Snapshot for HOPE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.72	13.83	13.64	13.44	13.29	13.50	13.68	13.57	13.48	13.34
Price Change	0.10	0.11	-0.19	-0.20	-0.15	0.21	0.00	-0.11	-0.09	-0.14
Stock Volume	859.53K	858.74K	712.66K	849.22K	930.35K	1.15M	1.33M	1.05M	740.89K	1.64M
Historical Volatility	0.256	0.256	0.256	0.256	0.256	0.256	0.256	0.256	0.255	0.254
Implied Volatility	0.000	0.000	0.000	0.000	0.292	0.000	0.000	0.000	0.322	0.000
Option Volume	0	0	0	9	6	2	0	0	50	0
Call Volume	0	0	0	9	6	2	0	0	50	0
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-