10 Day Snapshot for HPP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.71 | 11.65 | 11.50 | 11.66 | 11.54 | 11.42 | 11.48 | 11.25 | 11.58 | 11.63 |
| Price Change | 0.02 | -0.06 | -0.15 | 0.16 | -0.12 | -0.12 | 0.00 | -0.23 | 0.33 | 0.05 |
| Stock Volume | 554.04K | 698.65K | 729.77K | 856.23K | 923.40K | 784.86K | 540.27K | 489.18K | 730.88K | 770.99K |
| Historical Volatility | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 2.112 | 2.112 | 2.112 | 2.112 |
| Implied Volatility | 0.713 | 0.692 | 0.752 | 0.664 | 0.000 | 0.582 | 1.991 | 0.000 | 0.727 | 0.000 |
| Option Volume | 37 | 24 | 66 | 539 | 60 | 49 | 136 | 6 | 87 | 4 |
| Call Volume | 12 | 11 | 46 | 534 | 54 | 48 | 91 | 5 | 72 | 4 |
| Put Volume | 25 | 13 | 20 | 5 | 6 | 1 | 45 | 1 | 15 | 0 |
| Open Interest | 11.15K | 12.13K | 12.17K | 12.23K | 13.28K | 13.36K | 13.28K | 13.44K | 13.44K | 13.57K |
| Call Open Interest | 2.39K | 2.63K | 2.66K | 2.71K | 3.77K | 3.84K | 3.84K | 3.92K | 3.91K | 4.03K |
| Put Open Interest | 8.75K | 9.50K | 9.52K | 9.52K | 9.52K | 9.52K | 9.43K | 9.52K | 9.52K | 9.54K |
| Put/Call Ratio | 3.66 | 3.60 | 3.58 | 3.51 | 2.53 | 2.48 | 2.46 | 2.43 | 2.43 | 2.37 |
| Strike Peg (10-16) | 14.48 | 14.47 | 14.44 | 14.42 | 13.64 | 13.64 | 13.61 | 13.61 | 13.61 | 13.61 |