10 Day Snapshot for HPQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 31.14 | 31.30 | 31.32 | 30.73 | 31.28 | 32.15 | 32.12 | 31.47 | 31.73 | 32.24 |
| Price Change | -1.02 | 0.16 | 0.02 | -0.59 | 0.55 | 0.87 | 0.00 | -0.65 | 0.26 | 0.51 |
| Stock Volume | 11.60M | 11.96M | 13.14M | 11.00M | 13.77M | 13.50M | 10.27M | 8.91M | 9.78M | 12.71M |
| Historical Volatility | 0.446 | 0.445 | 0.445 | 0.446 | 0.446 | 0.446 | 0.446 | 0.447 | 0.447 | 0.447 |
| Implied Volatility | 0.455 | 0.466 | 0.497 | 0.517 | 0.482 | 0.473 | 0.424 | 0.470 | 0.452 | 0.443 |
| Option Volume | 21.61K | 21.93K | 8.90K | 9.49K | 17.25K | 16.58K | 11.54K | 8.10K | 13.99K | 13.54K |
| Call Volume | 6.73K | 9.71K | 4.22K | 4.68K | 6.39K | 6.54K | 7.06K | 3.17K | 6.76K | 6.28K |
| Put Volume | 14.87K | 12.22K | 4.68K | 4.81K | 10.86K | 10.04K | 4.47K | 4.93K | 7.23K | 7.26K |
| Open Interest | 433.33K | 544.48K | 547.00K | 550.13K | 558.39K | 563.62K | 548.06K | 551.22K | 554.85K | 560.00K |
| Call Open Interest | 197.27K | 213.91K | 220.19K | 222.39K | 224.07K | 228.38K | 222.49K | 224.69K | 225.75K | 228.90K |
| Put Open Interest | 236.06K | 330.57K | 326.80K | 327.74K | 334.31K | 335.24K | 325.58K | 326.53K | 329.10K | 331.10K |
| Put/Call Ratio | 1.20 | 1.55 | 1.48 | 1.47 | 1.49 | 1.47 | 1.46 | 1.45 | 1.46 | 1.45 |
| Strike Peg (10-16) | 33.95 | 33.96 | 33.72 | 33.71 | 33.71 | 33.70 | 33.68 | 33.69 | 33.69 | 33.69 |
| Strike Peg (11-20) | 28.02 | 28.18 | 28.27 | 28.31 | 28.24 | 28.35 | 28.38 | 28.42 | 28.42 | 28.44 |