10 Day Snapshot for HSAI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	16.37	16.25	15.59	15.52	15.95	15.93	15.38	15.91	16.27	16.00
Price Change	0.06	-0.12	-0.66	-0.07	0.43	-0.02	0.00	0.53	0.36	-0.27
Stock Volume	746.48K	733.28K	963.46K	728.26K	784.43K	921.47K	785.11K	758.42K	585.73K	619.73K
Historical Volatility	0.688	0.688	0.689	0.689	0.689	0.689	0.690	0.691	0.692	0.692
Implied Volatility	0.645	0.630	0.687	0.611	0.550	0.622	0.641	0.589	0.624	1.153
Option Volume	997	205	753	1.14K	862	211	1.00K	613	1.25K	757
Call Volume	823	96	486	812	801	153	830	547	772	510
Put Volume	174	109	267	331	61	58	174	66	479	247
Open Interest	45.69K	71.25K	71.45K	72.23K	73.29K	73.81K	73.88K	74.54K	75.00K	75.79K
Call Open Interest	31.35K	50.23K	50.32K	50.91K	51.89K	52.53K	52.58K	53.27K	53.72K	54.53K
Put Open Interest	14.34K	21.02K	21.13K	21.32K	21.40K	21.28K	21.30K	21.27K	21.28K	21.26K
Put/Call Ratio	0.46	0.42	0.42	0.42	0.41	0.41	0.41	0.40	0.40	0.39
Strike Peg (10-16)	17.11	17.05	17.04	16.74	16.55	16.53	16.53	16.42	16.41	16.37
Strike Peg (11-20)	16.70	16.71	16.68	16.59	16.59	16.59	16.58	16.52	16.51	16.58