10 Day Snapshot for HTGC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.80 | 16.97 | 16.91 | 16.97 | 16.81 | 16.94 | 16.74 | 16.69 | 16.57 | 16.36 |
| Price Change | -0.17 | 0.17 | -0.06 | 0.06 | -0.16 | 0.13 | 0.00 | -0.05 | -0.12 | -0.21 |
| Stock Volume | 1.16M | 1.07M | 847.07K | 1.20M | 1.50M | 1.75M | 1.22M | 1.18M | 963.51K | 1.16M |
| Historical Volatility | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.239 | 0.240 | 0.239 | 0.239 | 0.238 |
| Implied Volatility | 0.209 | 0.192 | 0.221 | 0.254 | 0.242 | 0.196 | 0.386 | 0.203 | 0.243 | 0.279 |
| Option Volume | 305 | 243 | 219 | 171 | 186 | 183 | 1.17K | 332 | 276 | 4.38K |
| Call Volume | 152 | 150 | 112 | 62 | 62 | 80 | 83 | 265 | 185 | 780 |
| Put Volume | 153 | 93 | 107 | 109 | 124 | 103 | 1.09K | 67 | 91 | 3.60K |
| Open Interest | 21.33K | 29.45K | 29.47K | 29.65K | 29.71K | 29.83K | 29.83K | 29.05K | 29.14K | 29.34K |
| Call Open Interest | 10.91K | 14.53K | 14.61K | 14.71K | 14.70K | 14.71K | 14.73K | 14.73K | 14.76K | 14.91K |
| Put Open Interest | 10.42K | 14.92K | 14.86K | 14.94K | 15.01K | 15.12K | 15.11K | 14.31K | 14.38K | 14.44K |
| Put/Call Ratio | 0.95 | 1.03 | 1.02 | 1.02 | 1.02 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 |
| Strike Peg (10-16) | 16.73 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.74 | 16.61 | 16.64 | 16.64 |
| Strike Peg (11-20) | 17.25 | 17.25 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 17.21 |