10 Day Snapshot for HTO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 62.18 | 62.27 | 61.37 | 61.65 | 61.63 | 60.20 | 60.13 | 58.44 | 58.18 | 57.98 |
| Price Change | -0.02 | 0.09 | -0.90 | 0.28 | -0.02 | -1.43 | 0.00 | -1.69 | -0.26 | -0.20 |
| Stock Volume | 356.48K | 297.75K | 278.07K | 360.33K | 381.18K | 475.95K | 472.00K | 723.39K | 497.82K | 449.65K |
| Historical Volatility | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.221 | 0.220 | 0.222 | 0.222 | 0.222 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.245 | 0.221 | 0.000 | 0.261 | 0.382 | 0.253 |
| Option Volume | 0 | 0 | 0 | 0 | 15 | 8 | 0 | 4 | 7 | 1.34K |
| Call Volume | 0 | 0 | 0 | 0 | 15 | 8 | 0 | 0 | 6 | 1.34K |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 0 |
| Open Interest | - | - | - | - | - | - | - | - | 78 | 78 |
| Call Open Interest | - | - | - | - | - | - | - | - | 75 | 75 |
| Put Open Interest | - | - | - | - | - | - | - | - | 3 | 3 |
| Put/Call Ratio | - | - | - | - | - | - | - | - | 0.04 | 0.04 |