10 Day Snapshot for HTZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 1.76 | 1.74 | 1.69 | 1.68 | 1.67 | 1.73 | 1.76 | 1.79 | 2.06 | 2.07 |
| Price Change | 0.01 | -0.01 | -0.05 | -0.01 | -0.01 | 0.06 | 0.00 | 0.03 | 0.27 | 0.01 |
| Stock Volume | 9.45M | 9.02M | 8.59M | 10.18M | 13.58M | 15.24M | 18.55M | 14.15M | 42.12M | 53.64M |
| Historical Volatility | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 1.006 | 1.007 | 1.005 | 1.010 | 1.010 |
| Implied Volatility | 0.906 | 0.949 | 1.026 | 0.984 | 0.977 | 1.197 | 1.055 | 1.023 | 1.380 | 1.472 |
| Option Volume | 14.45K | 9.16K | 13.79K | 10.40K | 18.17K | 126.79K | 19.68K | 29.87K | 204.27K | 238.44K |
| Call Volume | 11.21K | 6.24K | 9.78K | 9.10K | 13.32K | 23.31K | 12.34K | 27.24K | 197.12K | 220.10K |
| Put Volume | 3.24K | 2.92K | 4.00K | 1.30K | 4.85K | 103.47K | 7.34K | 2.63K | 7.15K | 18.34K |
| Open Interest | 804.17K | 791.92K | 794.92K | 799.34K | 802.46K | 826.22K | 839.89K | 853.41K | 869.77K | 972.00K |
| Call Open Interest | 406.38K | 389.55K | 391.24K | 394.54K | 397.92K | 414.86K | 412.15K | 423.58K | 438.31K | 537.70K |
| Put Open Interest | 397.78K | 402.38K | 403.68K | 404.80K | 404.54K | 411.36K | 427.73K | 429.83K | 431.45K | 434.30K |
| Put/Call Ratio | 0.98 | 1.03 | 1.03 | 1.03 | 1.02 | 0.99 | 1.04 | 1.01 | 0.98 | 0.81 |
| Strike Peg (10-16) | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 1.99 | 1.99 | 1.99 |
| Strike Peg (11-20) | 1.96 | 1.97 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 |