10 Day Snapshot for HUBG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 30.03 | 30.34 | 30.22 | 30.25 | 29.58 | 30.15 | 29.77 | 28.74 | 28.16 | 26.31 |
| Price Change | -1.37 | 0.31 | -0.12 | 0.03 | -0.67 | 0.57 | 0.00 | -1.03 | -0.58 | -1.85 |
| Stock Volume | 675.48K | 760.99K | 763.81K | 1.26M | 760.33K | 961.87K | 1.16M | 872.02K | 794.77K | 1.50M |
| Historical Volatility | 0.490 | 0.490 | 0.490 | 0.490 | 0.491 | 0.490 | 0.491 | 0.492 | 0.492 | 0.497 |
| Implied Volatility | 0.315 | 0.924 | 0.662 | 0.000 | 0.447 | 0.550 | 0.698 | 0.000 | 0.651 | 0.796 |
| Option Volume | 55 | 3.00K | 5 | 2 | 12 | 1.44K | 27 | 29 | 2.38K | 48 |
| Call Volume | 2 | 1.50K | 0 | 1 | 2 | 1.37K | 21 | 1 | 2.36K | 16 |
| Put Volume | 53 | 1.50K | 5 | 1 | 10 | 72 | 6 | 28 | 17 | 32 |
| Open Interest | 10.62K | 20.57K | 22.48K | 22.49K | 22.49K | 22.48K | 24.98K | 24.95K | 24.95K | 26.85K |
| Call Open Interest | 9.03K | 17.80K | 19.26K | 19.26K | 19.27K | 19.27K | 21.86K | 21.83K | 21.83K | 24.24K |
| Put Open Interest | 1.58K | 2.77K | 3.22K | 3.22K | 3.22K | 3.21K | 3.12K | 3.12K | 3.12K | 2.61K |
| Put/Call Ratio | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.11 |
| Strike Peg (10-16) | 39.29 | 39.29 | 38.45 | 38.45 | 38.45 | 38.41 | 35.46 | 35.48 | 35.48 | 35.48 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 30.10 |