10 Day Snapshot for HYG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 77.89 | 77.86 | 77.54 | 77.36 | 77.21 | 76.90 | 76.91 | 76.98 | 77.27 | 77.18 |
| Price Change | -0.21 | -0.03 | -0.32 | -0.18 | -0.15 | -0.31 | 0.00 | 0.07 | 0.29 | -0.09 |
| Stock Volume | 73.51M | 56.55M | 95.85M | 149.30M | 81.94M | 115.41M | 82.30M | 37.47M | 47.28M | 59.42M |
| Historical Volatility | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
| Implied Volatility | 0.085 | 0.074 | 0.091 | 0.083 | 0.088 | 0.081 | 0.073 | 0.074 | 0.060 | 0.056 |
| Option Volume | 1.22M | 705.36K | 800.06K | 1.36M | 614.97K | 891.73K | 634.92K | 438.01K | 657.41K | 485.63K |
| Call Volume | 482.31K | 140.42K | 253.18K | 248.21K | 100.04K | 141.01K | 237.01K | 92.67K | 88.34K | 120.67K |
| Put Volume | 742.66K | 564.94K | 546.89K | 1.11M | 514.93K | 750.71K | 397.91K | 345.34K | 569.07K | 364.96K |
| Open Interest | 7.88M | 10.41M | 10.92M | 11.24M | 11.70M | 11.50M | 11.23M | 11.48M | 11.54M | 11.86M |
| Call Open Interest | 1.70M | 2.39M | 2.53M | 2.60M | 2.75M | 2.75M | 2.88M | 3.05M | 3.13M | 3.20M |
| Put Open Interest | 6.18M | 8.02M | 8.39M | 8.64M | 8.95M | 8.75M | 8.35M | 8.43M | 8.41M | 8.66M |
| Put/Call Ratio | 3.63 | 3.35 | 3.32 | 3.32 | 3.26 | 3.19 | 2.90 | 2.76 | 2.69 | 2.71 |
| Strike Peg (10-16) | 79.23 | 79.22 | 79.11 | 79.06 | 79.04 | 79.10 | 78.66 | 78.48 | 78.35 | 78.32 |
| Strike Peg (11-20) | 79.21 | 79.21 | 79.20 | 79.20 | 79.19 | 79.16 | 79.06 | 78.97 | 78.85 | 78.84 |