10 Day Snapshot for HYLN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.20 | 4.22 | 3.96 | 4.01 | 4.17 | 4.21 | 4.53 | 4.14 | 4.04 | 3.85 |
| Price Change | 0.06 | 0.02 | -0.26 | 0.05 | 0.16 | 0.04 | 0.00 | -0.39 | -0.10 | -0.19 |
| Stock Volume | 1.69M | 1.26M | 1.45M | 2.03M | 3.26M | 1.61M | 1.95M | 2.32M | 1.44M | 1.57M |
| Historical Volatility | 0.974 | 0.973 | 0.974 | 0.974 | 0.973 | 0.973 | 0.974 | 0.978 | 0.978 | 0.972 |
| Implied Volatility | 1.086 | 1.061 | 1.088 | 1.073 | 1.126 | 1.076 | 1.027 | 0.960 | 1.012 | 0.975 |
| Option Volume | 733 | 463 | 1.09K | 989 | 1.60K | 719 | 1.99K | 1.44K | 588 | 768 |
| Call Volume | 632 | 335 | 435 | 927 | 1.42K | 687 | 1.81K | 1.18K | 374 | 343 |
| Put Volume | 101 | 128 | 660 | 62 | 175 | 32 | 187 | 265 | 214 | 425 |
| Open Interest | 57.05K | 81.29K | 81.44K | 82.19K | 82.45K | 83.61K | 83.55K | 83.54K | 84.63K | 84.25K |
| Call Open Interest | 50.04K | 70.97K | 71.01K | 71.04K | 71.28K | 72.34K | 72.27K | 72.38K | 73.21K | 73.14K |
| Put Open Interest | 7.01K | 10.32K | 10.44K | 11.15K | 11.16K | 11.27K | 11.28K | 11.17K | 11.41K | 11.11K |
| Put/Call Ratio | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 |
| Strike Peg (10-16) | 3.24 | 3.24 | 3.25 | 3.26 | 3.26 | 3.28 | 3.28 | 3.27 | 3.28 | 3.10 |
| Strike Peg (11-20) | 3.94 | 3.99 | 3.99 | 3.99 | 4.12 | 3.96 | 3.96 | 3.98 | 4.05 | 4.06 |