10 Day Snapshot for HYMC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.89 | 21.48 | 19.60 | 19.38 | 19.04 | 18.93 | 18.71 | 18.80 | 19.09 | 17.96 |
| Price Change | -0.37 | 0.59 | -1.88 | -0.22 | -0.34 | -0.11 | 0.00 | 0.09 | 0.29 | -1.13 |
| Stock Volume | 1.49M | 1.77M | 2.21M | 2.25M | 2.34M | 1.57M | 1.60M | 1.53M | 1.44M | 2.10M |
| Historical Volatility | 1.091 | 1.090 | 1.093 | 1.092 | 1.092 | 1.091 | 1.092 | 1.092 | 1.091 | 1.093 |
| Implied Volatility | 0.822 | 0.770 | 0.860 | 0.804 | 0.849 | 0.813 | 0.747 | 0.748 | 0.746 | 0.769 |
| Option Volume | 892 | 1.21K | 2.18K | 2.62K | 2.08K | 2.01K | 4.29K | 2.11K | 4.13K | 1.25K |
| Call Volume | 525 | 1.05K | 1.73K | 1.57K | 1.83K | 1.81K | 2.51K | 1.54K | 2.97K | 1.01K |
| Put Volume | 367 | 165 | 448 | 1.04K | 241 | 202 | 1.78K | 566 | 1.16K | 231 |
| Open Interest | 76.46K | 97.61K | 98.00K | 98.60K | 100.08K | 100.00K | 100.27K | 102.45K | 103.21K | 106.98K |
| Call Open Interest | 51.98K | 65.07K | 65.49K | 65.74K | 66.68K | 66.90K | 67.11K | 69.09K | 69.29K | 73.14K |
| Put Open Interest | 24.48K | 32.55K | 32.51K | 32.86K | 33.40K | 33.10K | 33.16K | 33.36K | 33.92K | 33.83K |
| Put/Call Ratio | 0.47 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | 0.48 | 0.49 | 0.46 |
| Strike Peg (10-16) | 23.79 | 23.78 | 23.69 | 23.50 | 23.03 | 22.70 | 22.57 | 22.51 | 22.48 | 20.69 |
| Strike Peg (11-20) | 25.89 | 25.82 | 25.80 | 25.42 | 25.42 | 24.79 | 24.72 | 24.68 | 24.58 | 23.99 |