10 Day Snapshot for HZO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 52.41 | 52.44 | 52.37 | 52.24 | 52.30 | 52.33 | 52.35 | 52.35 | 52.39 | 52.47 |
| Price Change | -0.01 | 0.03 | -0.07 | -0.13 | 0.06 | 0.03 | 0.00 | 0.00 | 0.04 | 0.08 |
| Stock Volume | 666.15K | 586.14K | 702.95K | 580.61K | 773.62K | 937.33K | 456.86K | 1.02M | 763.05K | 547.08K |
| Historical Volatility | 0.586 | 0.586 | 0.586 | 0.586 | 0.585 | 0.585 | 0.586 | 0.580 | 0.576 | 0.575 |
| Implied Volatility | 0.000 | 0.185 | 0.000 | 0.163 | 0.147 | 0.000 | 0.148 | 0.000 | 0.183 | 0.228 |
| Option Volume | 0 | 5 | 0 | 11 | 3 | 1 | 11 | 5 | 2 | 177 |
| Call Volume | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 |
| Put Volume | 0 | 4 | 0 | 11 | 3 | 1 | 11 | 5 | 1 | 176 |
| Open Interest | 1.90K | 3.26K | 3.26K | 3.26K | 3.27K | 3.28K | 3.28K | 3.28K | 3.28K | 3.25K |
| Call Open Interest | 874 | 1.41K | 1.41K | 1.41K | 1.41K | 1.41K | 1.41K | 1.41K | 1.41K | 1.39K |
| Put Open Interest | 1.03K | 1.85K | 1.85K | 1.85K | 1.86K | 1.87K | 1.87K | 1.87K | 1.87K | 1.87K |
| Put/Call Ratio | 1.18 | 1.31 | 1.31 | 1.31 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.35 |
| Strike Peg (10-16) | 42.63 | 42.63 | 42.65 | 42.65 | 42.75 | 42.81 | 42.81 | 42.81 | 42.81 | 42.90 |