10 Day Snapshot for IA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.45 | 18.89 | 18.90 | 18.73 | 18.57 | 18.61 | 18.99 | 19.12 | 19.77 | 19.55 |
| Price Change | 0.32 | 0.44 | 0.01 | -0.17 | -0.16 | 0.04 | 0.00 | 0.13 | 0.65 | -0.22 |
| Stock Volume | 146.93K | 155.35K | 247.23K | 158.63K | 248.76K | 190.40K | 212.32K | 177.93K | 308.25K | 230.54K |
| Historical Volatility | 0.413 | 0.416 | 0.410 | 0.403 | 0.396 | 0.391 | 0.391 | 0.386 | 0.396 | 0.390 |
| Implied Volatility | 0.722 | 0.647 | 0.645 | 0.681 | 0.623 | 0.623 | 0.601 | 0.655 | 0.626 | 0.691 |
| Option Volume | 80 | 32 | 78 | 39 | 120 | 51 | 82 | 69 | 119 | 54 |
| Call Volume | 22 | 29 | 65 | 27 | 43 | 17 | 81 | 47 | 53 | 26 |
| Put Volume | 58 | 3 | 13 | 12 | 77 | 34 | 1 | 22 | 66 | 28 |
| Open Interest | 4.52K | 8.03K | 8.04K | 8.11K | 8.13K | 8.05K | 8.07K | 8.15K | 8.11K | 8.08K |
| Call Open Interest | 2.52K | 4.43K | 4.45K | 4.50K | 4.52K | 4.56K | 4.55K | 4.53K | 4.52K | 4.55K |
| Put Open Interest | 2.00K | 3.60K | 3.60K | 3.62K | 3.61K | 3.48K | 3.52K | 3.62K | 3.58K | 3.53K |
| Put/Call Ratio | 0.80 | 0.81 | 0.81 | 0.80 | 0.80 | 0.76 | 0.77 | 0.80 | 0.79 | 0.78 |
| Strike Peg (10-16) | 19.49 | 19.44 | 19.44 | 19.45 | 19.38 | 19.32 | 19.22 | 19.26 | 19.26 | 19.26 |