10 Day Snapshot for IAG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	19.36	19.70	18.68	18.64	18.41	18.34	18.52	18.44	18.55	18.03
Price Change	-0.53	0.34	-1.02	-0.04	-0.23	-0.07	0.00	-0.08	0.11	-0.52
Stock Volume	6.17M	3.47M	4.37M	6.57M	4.02M	4.49M	3.49M	2.48M	3.64M	3.06M
Historical Volatility	0.610	0.610	0.611	0.610	0.610	0.610	0.611	0.611	0.610	0.609
Implied Volatility	0.548	0.511	0.576	0.511	0.518	0.489	0.537	0.555	0.564	0.557
Option Volume	488	121	770	609	487	318	1.99K	193	403	276
Call Volume	366	86	646	425	306	151	1.92K	170	384	247
Put Volume	122	35	124	184	181	167	70	23	19	29
Open Interest	56.23K	63.31K	63.38K	63.32K	63.27K	63.42K	63.00K	64.80K	64.88K	65.00K
Call Open Interest	43.51K	46.12K	46.16K	46.03K	46.12K	46.10K	46.26K	48.02K	48.08K	48.20K
Put Open Interest	12.72K	17.19K	17.22K	17.29K	17.15K	17.32K	16.74K	16.77K	16.80K	16.80K
Put/Call Ratio	0.29	0.37	0.37	0.38	0.37	0.38	0.36	0.35	0.35	0.35
Strike Peg (10-16)	20.19	20.16	20.17	20.17	20.16	20.14	19.49	19.49	19.48	19.57
Strike Peg (11-20)	13.04	13.04	13.03	13.04	13.05	13.11	13.25	13.30	13.32	13.32