10 Day Snapshot for IBIT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	47.81	47.57	47.21	47.33	47.34	47.96	47.73	48.56	48.49	47.21
Price Change	-0.07	-0.24	-0.36	0.12	0.01	0.62	0.00	0.83	-0.07	-1.28
Stock Volume	37.81M	37.23M	35.08M	26.51M	35.75M	30.88M	48.34M	35.24M	30.18M	46.00M
Historical Volatility	0.442	0.441	0.441	0.438	0.438	0.437	0.437	0.437	0.436	0.436
Implied Volatility	0.359	0.339	0.370	0.354	0.359	0.347	0.315	0.344	0.343	0.346
Option Volume	510.15K	530.22K	478.46K	319.80K	605.44K	408.12K	823.55K	469.35K	384.51K	597.55K
Call Volume	351.14K	362.98K	258.03K	211.83K	408.06K	251.76K	548.58K	285.80K	240.85K	332.66K
Put Volume	159.01K	167.24K	220.43K	107.97K	197.39K	156.36K	274.97K	183.56K	143.65K	264.90K
Open Interest	5.77M	6.15M	6.20M	6.36M	6.39M	6.75M	6.53M	6.63M	6.68M	6.42M
Call Open Interest	3.41M	3.61M	3.62M	3.70M	3.72M	4.01M	3.84M	3.91M	3.93M	3.76M
Put Open Interest	2.36M	2.55M	2.58M	2.66M	2.67M	2.75M	2.68M	2.72M	2.75M	2.66M
Put/Call Ratio	0.69	0.71	0.71	0.72	0.72	0.69	0.70	0.70	0.70	0.71
Strike Peg (10-16)	42.38	42.48	42.52	42.79	42.80	42.73	42.78	42.95	42.97	41.32
Strike Peg (11-20)	42.13	42.14	42.15	42.32	42.35	42.36	42.37	42.64	42.66	42.80