10 Day Snapshot for IBM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 220.67 | 219.99 | 219.93 | 225.62 | 222.64 | 221.58 | 221.29 | 220.51 | 226.61 | 227.13 |
| Price Change | -4.84 | -0.68 | -0.06 | 5.69 | 0.00 | -1.06 | -0.29 | -0.78 | 6.10 | 0.52 |
| Stock Volume | 5.28M | 3.63M | 4.43M | 8.87M | 7.56M | 5.18M | 3.92M | 3.86M | 8.63M | 3.34M |
| Historical Volatility | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.505 | 0.505 |
| Implied Volatility | 0.364 | 0.342 | 0.365 | 0.359 | 0.322 | 0.361 | 0.362 | 0.367 | 0.372 | 0.333 |
| Option Volume | 43.35K | 25.58K | 32.20K | 83.59K | 49.17K | 27.04K | 25.39K | 30.12K | 87.30K | 53.50K |
| Call Volume | 25.84K | 17.50K | 20.59K | 55.60K | 27.41K | 17.36K | 16.19K | 18.43K | 68.63K | 40.80K |
| Put Volume | 17.51K | 8.07K | 11.61K | 28.00K | 21.76K | 9.68K | 9.20K | 11.69K | 18.67K | 12.70K |
| Open Interest | 593.11K | 609.60K | 615.28K | 629.99K | 612.87K | 630.19K | 640.78K | 649.03K | 658.67K | 659.01K |
| Call Open Interest | 332.86K | 347.69K | 350.96K | 358.28K | 346.54K | 354.52K | 361.93K | 366.89K | 373.02K | 378.49K |
| Put Open Interest | 260.25K | 261.91K | 264.32K | 271.71K | 266.33K | 275.67K | 278.85K | 282.14K | 285.64K | 280.52K |
| Put/Call Ratio | 0.78 | 0.75 | 0.75 | 0.76 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.74 |
| Strike Peg (10-16) | 227.55 | 227.23 | 226.94 | 226.23 | 226.35 | 226.26 | 226.03 | 225.73 | 225.30 | 225.12 |
| Strike Peg (11-20) | 237.42 | 237.08 | 237.01 | 236.88 | 236.68 | 236.43 | 236.13 | 236.04 | 235.70 | 234.87 |