10 Day Snapshot for IBRX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.64 | 8.44 | 8.52 | 8.83 | 9.44 | 9.28 | 10.29 | 10.38 | 9.69 | 9.75 |
| Price Change | 0.01 | -0.20 | 0.08 | 0.31 | 0.61 | -0.16 | 0.00 | 0.10 | -0.69 | 0.06 |
| Stock Volume | 8.92M | 5.76M | 10.37M | 8.24M | 27.16M | 12.26M | 31.12M | 16.75M | 16.78M | 11.74M |
| Historical Volatility | 0.968 | 0.968 | 0.968 | 0.968 | 0.969 | 0.969 | 0.971 | 0.971 | 0.974 | 0.974 |
| Implied Volatility | 0.870 | 0.856 | 0.932 | 0.866 | 1.085 | 0.928 | 0.972 | 1.034 | 0.888 | 0.915 |
| Option Volume | 12.10K | 9.65K | 32.21K | 7.28K | 51.87K | 10.00K | 50.45K | 23.20K | 16.60K | 9.80K |
| Call Volume | 10.22K | 6.75K | 29.11K | 5.72K | 37.78K | 5.78K | 38.89K | 12.79K | 11.43K | 6.96K |
| Put Volume | 1.88K | 2.90K | 3.10K | 1.56K | 14.09K | 4.22K | 11.57K | 10.42K | 5.17K | 2.84K |
| Open Interest | 636.67K | 688.88K | 693.29K | 681.15K | 682.26K | 700.12K | 683.73K | 698.72K | 712.70K | 720.52K |
| Call Open Interest | 464.76K | 508.12K | 511.21K | 496.88K | 497.36K | 508.38K | 498.21K | 506.64K | 510.54K | 513.86K |
| Put Open Interest | 171.91K | 180.76K | 182.08K | 184.27K | 184.91K | 191.74K | 185.52K | 192.08K | 202.16K | 206.66K |
| Put/Call Ratio | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.40 | 0.40 |
| Strike Peg (10-16) | 7.14 | 7.13 | 7.13 | 7.26 | 7.26 | 7.31 | 7.31 | 7.38 | 7.74 | 7.90 |
| Strike Peg (11-20) | 8.19 | 8.18 | 8.18 | 8.18 | 8.18 | 8.24 | 8.24 | 8.34 | 8.30 | 8.33 |