10 Day Snapshot for IEF

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	89.69	90.00	89.53	89.45	89.31	89.30	89.05	88.92	89.13	89.11
Price Change	-0.50	0.31	-0.47	-0.08	-0.14	-0.01	0.00	-0.13	0.20	-0.02
Stock Volume	10.96M	17.13M	11.20M	12.62M	14.08M	13.48M	16.81M	10.97M	12.12M	9.14M
Historical Volatility	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049	0.049
Implied Volatility	0.088	0.079	0.088	0.086	0.091	0.079	0.082	0.081	0.078	0.074
Option Volume	256.48K	167.14K	143.22K	69.02K	219.91K	98.04K	187.37K	206.43K	41.13K	47.77K
Call Volume	33.91K	101.84K	82.82K	31.25K	43.60K	16.85K	124.54K	21.84K	7.73K	15.56K
Put Volume	222.56K	65.30K	60.39K	37.77K	176.31K	81.19K	62.82K	184.59K	33.40K	32.21K
Open Interest	1.43M	2.03M	2.15M	2.15M	2.18M	2.17M	2.11M	2.08M	2.10M	2.09M
Call Open Interest	881.43K	1.19M	1.28M	1.32M	1.35M	1.34M	1.35M	1.37M	1.38M	1.39M
Put Open Interest	546.44K	848.29K	879.15K	829.09K	832.91K	833.43K	754.05K	715.20K	714.88K	705.99K
Put/Call Ratio	0.62	0.72	0.69	0.63	0.62	0.62	0.56	0.52	0.52	0.51
Strike Peg (10-16)	91.54	91.53	91.52	91.52	91.43	91.45	91.22	90.94	90.90	90.85
Strike Peg (11-20)	91.41	91.01	91.00	91.00	90.99	90.98	90.97	90.80	90.67	90.67