10 Day Snapshot for IESC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 320.50 | 324.13 | 322.09 | 324.44 | 321.08 | 330.16 | 339.34 | 339.62 | 341.85 | 308.83 |
| Price Change | 0.77 | 3.63 | -2.04 | 2.35 | -3.36 | 9.08 | 0.00 | 0.28 | 2.23 | -33.02 |
| Stock Volume | 149.39K | 164.04K | 145.64K | 160.07K | 210.59K | 174.21K | 197.10K | 297.23K | 259.87K | 377.19K |
| Historical Volatility | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | 1.039 | 1.040 | 1.040 | 1.039 | 1.044 |
| Implied Volatility | 0.554 | 0.612 | 0.631 | 0.635 | 0.633 | 0.622 | 0.634 | 0.619 | 0.626 | 0.613 |
| Option Volume | 88 | 43 | 63 | 66 | 34 | 70 | 176 | 73 | 161 | 452 |
| Call Volume | 67 | 21 | 49 | 49 | 28 | 26 | 90 | 44 | 54 | 335 |
| Put Volume | 21 | 22 | 14 | 17 | 6 | 44 | 86 | 29 | 107 | 117 |
| Open Interest | 4.97K | 7.02K | 7.04K | 6.99K | 7.04K | 7.05K | 7.06K | 7.11K | 7.16K | 7.26K |
| Call Open Interest | 2.83K | 3.84K | 3.87K | 3.90K | 3.94K | 3.94K | 3.95K | 4.05K | 4.08K | 4.13K |
| Put Open Interest | 2.15K | 3.17K | 3.17K | 3.09K | 3.10K | 3.11K | 3.11K | 3.06K | 3.08K | 3.12K |
| Put/Call Ratio | 0.76 | 0.83 | 0.82 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 0.75 | 0.76 |
| Strike Peg (10-16) | 336.14 | 336.13 | 336.11 | 326.30 | 326.30 | 326.30 | 325.90 | 325.87 | 325.89 | 326.01 |
| Strike Peg (11-20) | - | - | - | 327.50 | 297.90 | 297.89 | 297.90 | 297.90 | 300.00 | 301.33 |