10 Day Snapshot for IGIB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 50.64 | 50.72 | 50.43 | 50.42 | 50.35 | 50.25 | 50.15 | 50.17 | 50.32 | 50.34 |
| Price Change | -0.28 | 0.08 | -0.29 | -0.01 | -0.07 | -0.10 | 0.00 | 0.02 | 0.15 | 0.02 |
| Stock Volume | 4.14M | 7.17M | 4.53M | 6.84M | 5.04M | 6.36M | 5.14M | 3.49M | 2.40M | 3.21M |
| Historical Volatility | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.035 | 0.118 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 0 | 0 | 0 | 10 | 10 | 3 | 0 | 2 | 0 | 3 |
| Call Volume | 0 | 0 | 0 | 10 | 10 | 1 | 0 | 0 | 0 | 1 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2 |
| Open Interest | 146 | 261 | 261 | 261 | 281 | 281 | 236 | 236 | 236 | 236 |
| Call Open Interest | 35 | 48 | 48 | 48 | 68 | 68 | 46 | 46 | 46 | 46 |
| Put Open Interest | 111 | 213 | 213 | 213 | 213 | 213 | 190 | 190 | 190 | 190 |
| Put/Call Ratio | 3.17 | 4.44 | 4.44 | 4.44 | 3.13 | 3.13 | 4.13 | 4.13 | 4.13 | 4.13 |
| Strike Peg (10-16) | 53.60 | 53.60 | 53.60 | 53.60 | 51.38 | 51.38 | 50.67 | 50.67 | 50.67 | 50.67 |