10 Day Snapshot for IHRT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.26	2.29	2.22	2.18	2.10	2.10	1.94	2.05	2.01	2.02
Price Change	-0.09	0.03	-0.07	-0.05	-0.07	0.00	0.00	0.11	-0.04	0.01
Stock Volume	799.96K	1.10M	542.77K	402.49K	601.91K	564.03K	628.51K	1.12M	422.06K	456.40K
Historical Volatility	0.849	0.849	0.849	0.848	0.848	0.848	0.848	0.848	0.841	0.839
Implied Volatility	0.848	0.000	0.000	0.000	0.000	1.258	0.848	0.828	1.148	1.580
Option Volume	8	7	3	1	10	66	14	122	102	101
Call Volume	8	7	0	1	10	66	4	21	0	0
Put Volume	0	0	3	0	0	0	10	101	102	101
Open Interest	1.64K	2.45K	2.45K	2.44K	2.44K	2.45K	2.49K	2.51K	2.71K	2.81K
Call Open Interest	1.05K	1.61K	1.61K	1.61K	1.61K	1.62K	1.66K	1.66K	1.66K	1.66K
Put Open Interest	589	845	845	833	833	831	831	851	1.05K	1.15K
Put/Call Ratio	0.56	0.53	0.53	0.52	0.52	0.51	0.50	0.51	0.64	0.70
Strike Peg (10-16)	2.79	2.79	2.79	2.77	2.77	2.77	2.77	2.77	2.77	2.77