10 Day Snapshot for IMCR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 31.29 | 30.72 | 30.64 | 30.85 | 30.29 | 30.54 | 29.71 | 29.59 | 29.55 | 29.41 |
| Price Change | -0.25 | -0.57 | -0.08 | 0.21 | -0.56 | 0.25 | 0.00 | -0.12 | -0.04 | -0.14 |
| Stock Volume | 640.55K | 271.89K | 266.62K | 344.21K | 622.91K | 769.56K | 657.60K | 329.44K | 662.60K | 343.75K |
| Historical Volatility | 0.362 | 0.362 | 0.362 | 0.362 | 0.358 | 0.358 | 0.358 | 0.357 | 0.357 | 0.357 |
| Implied Volatility | 0.731 | 0.690 | 0.000 | 0.688 | 0.000 | 0.521 | 0.516 | 0.580 | 0.757 | 0.763 |
| Option Volume | 70 | 2 | 1 | 30 | 2 | 7 | 260 | 4 | 40 | 434 |
| Call Volume | 41 | 1 | 1 | 27 | 0 | 1 | 255 | 4 | 26 | 434 |
| Put Volume | 29 | 1 | 0 | 3 | 2 | 6 | 5 | 0 | 14 | 0 |
| Open Interest | 20.45K | 37.97K | 37.97K | 37.97K | 37.96K | 37.96K | 37.97K | 38.23K | 38.24K | 38.27K |
| Call Open Interest | 9.19K | 16.38K | 16.38K | 16.38K | 16.38K | 16.38K | 16.38K | 16.63K | 16.64K | 16.65K |
| Put Open Interest | 11.26K | 21.59K | 21.59K | 21.59K | 21.59K | 21.59K | 21.59K | 21.59K | 21.60K | 21.62K |
| Put/Call Ratio | 1.22 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 |
| Strike Peg (10-16) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Strike Peg (11-20) | - | 37.50 | 36.67 | 36.67 | - | - | - | - | 33.75 | 31.15 |