10 Day Snapshot for IMRX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.34 | 4.27 | 4.16 | 4.13 | 4.10 | 4.03 | 4.07 | 4.04 | 3.83 | 3.86 |
| Price Change | -0.04 | -0.07 | -0.11 | -0.03 | -0.04 | -0.06 | 0.00 | -0.03 | -0.21 | 0.03 |
| Stock Volume | 589.64K | 513.00K | 597.55K | 534.06K | 596.82K | 537.65K | 587.71K | 479.25K | 894.24K | 747.56K |
| Historical Volatility | 0.927 | 0.916 | 0.916 | 0.898 | 0.897 | 0.892 | 0.894 | 0.890 | 0.891 | 0.891 |
| Implied Volatility | 0.826 | 0.844 | 0.807 | 0.948 | 0.699 | 0.838 | 0.000 | 0.868 | 1.073 | 1.739 |
| Option Volume | 26 | 43 | 69 | 19 | 27 | 181 | 9 | 8 | 98 | 13 |
| Call Volume | 26 | 36 | 68 | 9 | 17 | 53 | 1 | 8 | 2 | 7 |
| Put Volume | 0 | 7 | 1 | 10 | 10 | 128 | 8 | 0 | 96 | 6 |
| Open Interest | 5.13K | 6.46K | 6.47K | 6.51K | 6.46K | 6.40K | 6.43K | 6.43K | 6.43K | 6.57K |
| Call Open Interest | 3.37K | 4.68K | 4.68K | 4.71K | 4.71K | 4.72K | 4.71K | 4.71K | 4.71K | 4.71K |
| Put Open Interest | 1.75K | 1.78K | 1.80K | 1.80K | 1.75K | 1.68K | 1.72K | 1.73K | 1.73K | 1.87K |
| Put/Call Ratio | 0.52 | 0.38 | 0.38 | 0.38 | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 | 0.40 |
| Strike Peg (10-16) | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.63 |
| Strike Peg (11-20) | 6.59 | 6.58 | 6.59 | 6.59 | 6.58 | 6.41 | 6.34 | 6.34 | 6.34 | 6.34 |