10 Day Snapshot for IMSR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.36 | 4.31 | 4.12 | 3.97 | 3.89 | 3.83 | 3.78 | 3.75 | 3.93 | 3.65 |
| Price Change | -0.07 | -0.06 | -0.18 | -0.15 | -0.08 | -0.06 | 0.00 | -0.03 | 0.18 | -0.28 |
| Stock Volume | 885.68K | 812.63K | 1.24M | 1.57M | 1.41M | 1.70M | 1.20M | 1.19M | 1.51M | 1.32M |
| Historical Volatility | 1.052 | 1.050 | 1.048 | 1.046 | 1.044 | 1.042 | 1.042 | 1.040 | 1.039 | 1.039 |
| Implied Volatility | 1.004 | 0.976 | 0.972 | 0.998 | 0.956 | 0.909 | 0.931 | 1.027 | 1.031 | 0.990 |
| Option Volume | 167 | 471 | 606 | 2.38K | 883 | 236 | 483 | 1.19K | 949 | 374 |
| Call Volume | 164 | 289 | 366 | 2.32K | 609 | 185 | 361 | 964 | 722 | 180 |
| Put Volume | 3 | 182 | 240 | 58 | 274 | 51 | 122 | 228 | 227 | 194 |
| Open Interest | 46.56K | 50.06K | 50.27K | 50.38K | 51.36K | 51.56K | 51.55K | 51.50K | 51.34K | 51.89K |
| Call Open Interest | 38.21K | 40.43K | 40.62K | 40.75K | 41.75K | 41.83K | 41.90K | 41.83K | 41.70K | 42.05K |
| Put Open Interest | 8.34K | 9.64K | 9.65K | 9.63K | 9.61K | 9.73K | 9.65K | 9.67K | 9.64K | 9.84K |
| Put/Call Ratio | 0.22 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Strike Peg (10-16) | 5.28 | 5.28 | 5.27 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 5.08 | 5.07 |
| Strike Peg (11-20) | 6.08 | 6.08 | 5.93 | 5.93 | 5.85 | 5.81 | 5.79 | 5.72 | 5.69 | 5.64 |