10 Day Snapshot for IMXI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.65 | 11.65 | 11.58 | 11.49 | 11.51 | 11.78 | 12.09 | 12.33 | 12.43 | 12.67 |
| Price Change | 0.40 | 0.00 | -0.07 | -0.09 | 0.00 | 0.27 | 0.31 | 0.24 | 0.10 | 0.24 |
| Stock Volume | 739.96K | 517.79K | 463.77K | 882.71K | 309.73K | 686.49K | 419.64K | 561.67K | 612.98K | 276.76K |
| Historical Volatility | 0.331 | 0.331 | 0.330 | 0.331 | 0.331 | 0.332 | 0.333 | 0.333 | 0.329 | 0.329 |
| Implied Volatility | 0.869 | 0.987 | 1.288 | 1.160 | 1.091 | 1.353 | 0.991 | 0.890 | 0.910 | 0.743 |
| Option Volume | 1.15K | 306 | 104 | 233 | 196 | 497 | 627 | 200 | 500 | 835 |
| Call Volume | 862 | 146 | 99 | 156 | 182 | 183 | 236 | 121 | 49 | 541 |
| Put Volume | 288 | 160 | 5 | 77 | 14 | 314 | 391 | 79 | 451 | 294 |
| Open Interest | 23.97K | 25.54K | 25.84K | 25.45K | 25.22K | 25.55K | 26.13K | 26.54K | 26.67K | 27.02K |
| Call Open Interest | 9.97K | 11.23K | 11.37K | 11.46K | 11.76K | 12.09K | 12.30K | 12.56K | 12.67K | 12.74K |
| Put Open Interest | 14.00K | 14.31K | 14.47K | 13.99K | 13.46K | 13.47K | 13.83K | 13.98K | 14.00K | 14.28K |
| Put/Call Ratio | 1.40 | 1.27 | 1.27 | 1.22 | 1.14 | 1.11 | 1.12 | 1.11 | 1.10 | 1.12 |
| Strike Peg (10-16) | 12.81 | 12.12 | 12.12 | 11.68 | 11.31 | 11.31 | 11.31 | 11.30 | 11.30 | 11.31 |
| Strike Peg (11-20) | 12.50 | 12.50 | 12.50 | 12.08 | 12.08 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 |