10 Day Snapshot for INDI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.05 | 3.02 | 2.90 | 2.96 | 2.93 | 2.88 | 2.97 | 2.91 | 2.85 | 2.74 |
| Price Change | -0.02 | -0.03 | -0.12 | 0.06 | -0.04 | -0.04 | 0.00 | -0.06 | -0.06 | -0.11 |
| Stock Volume | 4.42M | 3.36M | 3.68M | 7.72M | 3.88M | 3.96M | 5.47M | 2.99M | 4.05M | 4.88M |
| Historical Volatility | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.828 | 0.829 | 0.828 | 0.829 |
| Implied Volatility | 0.869 | 0.914 | 0.851 | 0.916 | 1.042 | 0.889 | 0.904 | 0.823 | 0.929 | 0.833 |
| Option Volume | 1.34K | 633 | 1.13K | 930 | 352 | 555 | 852 | 774 | 2.25K | 3.94K |
| Call Volume | 669 | 575 | 995 | 547 | 290 | 432 | 774 | 579 | 1.37K | 3.56K |
| Put Volume | 670 | 58 | 132 | 383 | 62 | 123 | 78 | 195 | 880 | 380 |
| Open Interest | 114.56K | 120.82K | 121.14K | 121.61K | 121.96K | 122.08K | 121.90K | 122.41K | 122.65K | 122.34K |
| Call Open Interest | 99.84K | 104.02K | 104.28K | 104.81K | 105.10K | 105.19K | 105.20K | 105.69K | 106.05K | 106.15K |
| Put Open Interest | 14.72K | 16.80K | 16.86K | 16.80K | 16.86K | 16.88K | 16.70K | 16.72K | 16.59K | 16.19K |
| Put/Call Ratio | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
| Strike Peg (10-16) | 3.48 | 3.43 | 3.43 | 3.39 | 3.38 | 3.37 | 3.33 | 3.31 | 3.29 | 3.26 |
| Strike Peg (11-20) | 3.62 | 3.61 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |